시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	115,700	3,000	+ 2.66%	5,203	590
09:49	115,300	2,600	+ 2.31%	5,089	577
09:48	115,300	2,600	+ 2.31%	4,925	558
09:47	115,500	2,800	+ 2.48%	4,907	556
09:46	115,500	2,800	+ 2.48%	4,892	554
09:45	115,250	2,550	+ 2.26%	4,840	548
09:44	115,000	2,300	+ 2.04%	4,572	518
09:42	114,400	1,700	+ 1.51%	4,353	492
09:41	114,100	1,400	+ 1.24%	4,182	473
09:40	114,250	1,550	+ 1.38%	4,171	472