시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	114,800	2,100	+ 1.86%	5,774	656
09:59	115,300	2,600	+ 2.31%	5,588	635
09:58	115,700	3,000	+ 2.66%	5,493	624
09:57	115,800	3,100	+ 2.75%	5,492	624
09:56	115,400	2,700	+ 2.40%	5,489	623
09:55	115,500	2,800	+ 2.48%	5,457	620
09:54	115,800	3,100	+ 2.75%	5,283	600
09:53	115,800	3,100	+ 2.75%	5,259	597
09:52	115,500	2,800	+ 2.48%	5,237	594
09:51	115,400	2,700	+ 2.40%	5,213	591