시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	114,900	2,200	+ 1.95%	6,633	755
10:09	114,700	2,000	+ 1.78%	6,611	752
10:08	114,900	2,200	+ 1.95%	6,595	750
10:07	115,000	2,300	+ 2.04%	6,509	740
10:06	114,600	1,900	+ 1.69%	6,374	725
10:05	114,600	1,900	+ 1.69%	6,373	725
10:04	114,200	1,500	+ 1.33%	6,340	721
10:03	114,500	1,800	+ 1.60%	6,338	721
10:02	115,000	2,300	+ 2.04%	6,101	694
10:01	114,600	1,900	+ 1.69%	5,934	675