시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	114,600	1,900	+ 1.69%	7,519	856
10:21	115,000	2,300	+ 2.04%	7,339	836
10:20	115,000	2,300	+ 2.04%	7,313	833
10:18	114,600	1,900	+ 1.69%	7,084	806
10:17	114,900	2,200	+ 1.95%	7,006	797
10:16	115,000	2,300	+ 2.04%	6,788	772
10:15	115,100	2,400	+ 2.13%	6,750	768
10:14	115,000	2,300	+ 2.04%	6,688	761
10:13	114,600	1,900	+ 1.69%	6,672	759
10:12	114,800	2,100	+ 1.86%	6,646	756