시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	117,600	4,900	+ 4.35%	34,380	4,002
14:59	117,600	4,900	+ 4.35%	34,372	4,001
14:58	118,000	5,300	+ 4.70%	34,341	3,997
14:57	117,800	5,100	+ 4.53%	34,316	3,994
14:56	117,800	5,100	+ 4.53%	34,272	3,989
14:55	117,800	5,100	+ 4.53%	34,220	3,983
14:54	117,800	5,100	+ 4.53%	34,204	3,981
14:53	117,800	5,100	+ 4.53%	34,200	3,980
14:52	117,500	4,800	+ 4.26%	34,106	3,969
14:51	117,500	4,800	+ 4.26%	34,095	3,968