시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	115,400	2,700	+ 2.40%	8,252	941
10:31	115,000	2,300	+ 2.04%	8,208	936
10:30	115,600	2,900	+ 2.57%	8,058	919
10:29	115,700	3,000	+ 2.66%	7,927	903
10:28	115,900	3,200	+ 2.84%	7,886	899
10:27	116,000	3,300	+ 2.93%	7,864	896
10:26	115,800	3,100	+ 2.75%	7,843	894
10:25	115,700	3,000	+ 2.66%	7,840	893
10:24	115,600	2,900	+ 2.57%	7,818	891
10:23	115,500	2,800	+ 2.48%	7,775	886