시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	115,700	3,000	+ 2.66%	8,899	1,016
10:41	115,500	2,800	+ 2.48%	8,796	1,004
10:40	115,600	2,900	+ 2.57%	8,646	986
10:39	115,900	3,200	+ 2.84%	8,625	984
10:38	115,500	2,800	+ 2.48%	8,624	984
10:37	115,300	2,600	+ 2.31%	8,613	983
10:36	115,300	2,600	+ 2.31%	8,612	983
10:35	115,500	2,800	+ 2.48%	8,554	976
10:34	115,400	2,700	+ 2.40%	8,522	972
10:33	115,400	2,700	+ 2.40%	8,331	950