시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	115,100	2,400	+ 2.13%	9,981	1,141
10:52	115,000	2,300	+ 2.04%	9,910	1,132
10:51	115,100	2,400	+ 2.13%	9,901	1,131
10:50	115,100	2,400	+ 2.13%	9,896	1,131
10:49	115,100	2,400	+ 2.13%	9,895	1,131
10:48	115,100	2,400	+ 2.13%	9,841	1,125
10:47	115,600	2,900	+ 2.57%	9,489	1,084
10:46	115,800	3,100	+ 2.75%	8,942	1,021
10:45	115,700	3,000	+ 2.66%	8,939	1,020
10:44	115,700	3,000	+ 2.66%	8,936	1,020