시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	115,200	2,500	+ 2.22%	10,831	1,239
11:03	115,200	2,500	+ 2.22%	10,825	1,238
11:02	114,850	2,150	+ 1.91%	10,693	1,223
11:01	114,800	2,100	+ 1.86%	10,684	1,222
11:00	115,100	2,400	+ 2.13%	10,608	1,213
10:58	115,400	2,700	+ 2.40%	10,462	1,196
10:57	115,500	2,800	+ 2.48%	10,461	1,196
10:56	115,500	2,800	+ 2.48%	10,352	1,183
10:55	114,800	2,100	+ 1.86%	10,101	1,154
10:54	114,700	2,000	+ 1.78%	10,064	1,150