시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	114,100	1,400	+ 1.24%	11,645	1,332
11:14	114,100	1,400	+ 1.24%	11,612	1,328
11:13	114,400	1,700	+ 1.51%	11,564	1,323
11:12	114,100	1,400	+ 1.24%	11,527	1,318
11:11	114,000	1,300	+ 1.15%	11,480	1,313
11:10	114,200	1,500	+ 1.33%	11,462	1,311
11:09	114,000	1,300	+ 1.15%	11,432	1,307
11:08	114,500	1,800	+ 1.60%	11,321	1,295
11:06	115,100	2,400	+ 2.13%	11,226	1,284
11:05	114,100	1,400	+ 1.24%	10,986	1,256