시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	115,000	2,300	+ 2.04%	12,118	1,386
11:24	115,050	2,350	+ 2.09%	12,077	1,381
11:23	115,300	2,600	+ 2.31%	12,042	1,377
11:22	115,200	2,500	+ 2.22%	11,961	1,368
11:21	114,700	2,000	+ 1.78%	11,773	1,346
11:20	114,700	2,000	+ 1.78%	11,759	1,345
11:19	114,600	1,900	+ 1.69%	11,743	1,343
11:18	114,600	1,900	+ 1.69%	11,736	1,342
11:17	114,400	1,700	+ 1.51%	11,684	1,336
11:16	114,400	1,700	+ 1.51%	11,683	1,336