시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	115,100	2,400	+ 2.13%	12,404	1,419
11:35	114,900	2,200	+ 1.95%	12,402	1,419
11:34	114,900	2,200	+ 1.95%	12,399	1,418
11:33	114,900	2,200	+ 1.95%	12,377	1,416
11:32	115,000	2,300	+ 2.04%	12,376	1,416
11:31	115,000	2,300	+ 2.04%	12,308	1,408
11:30	115,100	2,400	+ 2.13%	12,289	1,406
11:28	115,100	2,400	+ 2.13%	12,261	1,403
11:27	115,100	2,400	+ 2.13%	12,210	1,397
11:26	115,100	2,400	+ 2.13%	12,126	1,387