시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	116,200	3,500	+ 3.11%	13,046	1,493
11:45	115,800	3,100	+ 2.75%	13,000	1,488
11:44	115,800	3,100	+ 2.75%	12,967	1,484
11:43	115,900	3,200	+ 2.84%	12,695	1,453
11:42	115,900	3,200	+ 2.84%	12,663	1,449
11:41	115,600	2,900	+ 2.57%	12,485	1,428
11:40	115,350	2,650	+ 2.35%	12,480	1,428
11:39	115,100	2,400	+ 2.13%	12,429	1,422
11:38	115,050	2,350	+ 2.09%	12,416	1,420
11:37	115,000	2,300	+ 2.04%	12,406	1,419