시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	115,900	3,200	+ 2.84%	13,190	1,510
11:56	116,000	3,300	+ 2.93%	13,169	1,508
11:55	116,200	3,500	+ 3.11%	13,146	1,505
11:53	115,800	3,100	+ 2.75%	13,132	1,503
11:52	116,000	3,300	+ 2.93%	13,111	1,501
11:51	115,900	3,200	+ 2.84%	13,099	1,500
11:50	116,000	3,300	+ 2.93%	13,097	1,499
11:49	116,100	3,400	+ 3.02%	13,065	1,496
11:48	116,300	3,600	+ 3.19%	13,058	1,495
11:47	116,300	3,600	+ 3.19%	13,050	1,494