시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	116,000	3,300	+ 2.93%	13,694	1,568
12:07	115,400	2,700	+ 2.40%	13,500	1,546
12:06	115,300	2,600	+ 2.31%	13,499	1,546
12:05	115,600	2,900	+ 2.57%	13,486	1,544
12:04	115,300	2,600	+ 2.31%	13,440	1,539
12:02	116,000	3,300	+ 2.93%	13,407	1,535
12:01	115,700	3,000	+ 2.66%	13,401	1,535
12:00	115,900	3,200	+ 2.84%	13,397	1,534
11:59	115,300	2,600	+ 2.31%	13,383	1,532
11:58	115,700	3,000	+ 2.66%	13,201	1,511