시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	117,700	5,000	+ 4.44%	34,781	4,049
15:09	117,600	4,900	+ 4.35%	34,748	4,045
15:08	117,800	5,100	+ 4.53%	34,738	4,044
15:07	117,600	4,900	+ 4.35%	34,721	4,042
15:06	117,800	5,100	+ 4.53%	34,633	4,031
15:05	117,650	4,950	+ 4.39%	34,579	4,025
15:04	117,400	4,700	+ 4.17%	34,526	4,019
15:03	117,300	4,600	+ 4.08%	34,499	4,016
15:02	117,400	4,700	+ 4.17%	34,491	4,015
15:01	117,600	4,900	+ 4.35%	34,390	4,003