시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	115,400	2,700	+ 2.40%	14,004	1,604
12:18	115,300	2,600	+ 2.31%	14,000	1,604
12:17	115,500	2,800	+ 2.48%	13,941	1,597
12:16	115,800	3,100	+ 2.75%	13,920	1,595
12:15	115,700	3,000	+ 2.66%	13,886	1,591
12:14	115,700	3,000	+ 2.66%	13,867	1,588
12:13	115,900	3,200	+ 2.84%	13,759	1,576
12:12	115,800	3,100	+ 2.75%	13,744	1,574
12:11	116,000	3,300	+ 2.93%	13,723	1,572
12:10	116,000	3,300	+ 2.93%	13,722	1,572