시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	115,700	3,000	+ 2.66%	14,477	1,659
12:28	115,300	2,600	+ 2.31%	14,096	1,615
12:27	115,400	2,700	+ 2.40%	14,090	1,614
12:26	115,300	2,600	+ 2.31%	14,078	1,613
12:25	115,500	2,800	+ 2.48%	14,061	1,611
12:24	115,500	2,800	+ 2.48%	14,033	1,608
12:23	115,300	2,600	+ 2.31%	14,028	1,607
12:22	115,400	2,700	+ 2.40%	14,026	1,607
12:21	115,600	2,900	+ 2.57%	14,012	1,605
12:20	115,500	2,800	+ 2.48%	14,011	1,605