| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 116,100 | 3,400 | + 3.02% | 17,091 | 1,963 |
| 12:38 | 116,400 | 3,700 | + 3.28% | 16,268 | 1,867 |
| 12:37 | 116,300 | 3,600 | + 3.19% | 15,614 | 1,791 |
| 12:36 | 115,800 | 3,100 | + 2.75% | 14,781 | 1,694 |
| 12:35 | 115,900 | 3,200 | + 2.84% | 14,740 | 1,690 |
| 12:34 | 115,700 | 3,000 | + 2.66% | 14,739 | 1,689 |
| 12:33 | 115,700 | 3,000 | + 2.66% | 14,730 | 1,688 |
| 12:32 | 115,800 | 3,100 | + 2.75% | 14,721 | 1,687 |
| 12:31 | 116,000 | 3,300 | + 2.93% | 14,605 | 1,674 |
| 12:30 | 115,800 | 3,100 | + 2.75% | 14,528 | 1,665 |