시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	118,400	5,700	+ 5.06%	19,791	2,282
12:48	118,300	5,600	+ 4.97%	19,777	2,280
12:47	118,300	5,600	+ 4.97%	19,776	2,280
12:46	118,400	5,700	+ 5.06%	19,475	2,245
12:45	118,300	5,600	+ 4.97%	19,200	2,212
12:44	118,700	6,000	+ 5.32%	18,944	2,182
12:43	118,900	6,200	+ 5.50%	18,776	2,162
12:42	117,900	5,200	+ 4.61%	17,824	2,049
12:41	116,700	4,000	+ 3.55%	17,466	2,007
12:40	116,700	4,000	+ 3.55%	17,269	1,984