시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	118,400	5,700	+ 5.06%	22,826	2,641
12:58	118,300	5,600	+ 4.97%	22,795	2,637
12:57	118,300	5,600	+ 4.97%	22,763	2,633
12:56	118,200	5,500	+ 4.88%	22,418	2,593
12:55	118,200	5,500	+ 4.88%	22,261	2,574
12:54	117,900	5,200	+ 4.61%	22,155	2,561
12:53	117,700	5,000	+ 4.44%	22,033	2,547
12:52	118,100	5,400	+ 4.79%	21,535	2,488
12:51	117,700	5,000	+ 4.44%	21,237	2,453
12:50	117,600	4,900	+ 4.35%	21,209	2,450