시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	118,700	6,000	+ 5.32%	24,590	2,849
13:08	118,300	5,600	+ 4.97%	24,371	2,823
13:07	118,400	5,700	+ 5.06%	24,354	2,821
13:06	118,300	5,600	+ 4.97%	24,313	2,817
13:05	118,300	5,600	+ 4.97%	24,302	2,815
13:04	118,200	5,500	+ 4.88%	24,187	2,802
13:03	118,000	5,300	+ 4.70%	24,036	2,784
13:02	118,000	5,300	+ 4.70%	24,009	2,781
13:01	118,200	5,500	+ 4.88%	24,004	2,780
13:00	117,900	5,200	+ 4.61%	23,737	2,749