시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	118,400	5,700	+ 5.06%	27,092	3,146
13:18	118,300	5,600	+ 4.97%	27,049	3,140
13:17	117,900	5,200	+ 4.61%	26,864	3,119
13:16	118,300	5,600	+ 4.97%	25,029	2,902
13:15	118,300	5,600	+ 4.97%	24,991	2,897
13:14	118,300	5,600	+ 4.97%	24,984	2,896
13:13	118,300	5,600	+ 4.97%	24,840	2,879
13:12	118,300	5,600	+ 4.97%	24,838	2,879
13:11	118,600	5,900	+ 5.24%	24,699	2,862
13:10	119,000	6,300	+ 5.59%	24,666	2,859