시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	117,300	4,600	+ 4.08%	27,927	3,244
13:28	117,700	5,000	+ 4.44%	27,870	3,237
13:27	117,500	4,800	+ 4.26%	27,509	3,195
13:26	117,300	4,600	+ 4.08%	27,508	3,195
13:25	117,500	4,800	+ 4.26%	27,437	3,186
13:24	117,700	5,000	+ 4.44%	27,350	3,176
13:23	117,600	4,900	+ 4.35%	27,311	3,171
13:22	117,900	5,200	+ 4.61%	27,307	3,171
13:21	118,200	5,500	+ 4.88%	27,154	3,153
13:20	118,100	5,400	+ 4.79%	27,122	3,149