시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	117,600	4,900	+ 4.35%	28,234	3,280
13:39	117,500	4,800	+ 4.26%	28,216	3,278
13:37	117,400	4,700	+ 4.17%	28,176	3,273
13:36	117,400	4,700	+ 4.17%	28,081	3,262
13:35	117,400	4,700	+ 4.17%	28,065	3,260
13:34	117,600	4,900	+ 4.35%	27,994	3,252
13:33	117,800	5,100	+ 4.53%	27,974	3,249
13:32	117,600	4,900	+ 4.35%	27,957	3,247
13:31	117,400	4,700	+ 4.17%	27,940	3,245
13:30	117,400	4,700	+ 4.17%	27,937	3,245