시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	117,800	5,100	+ 4.53%	28,717	3,337
13:49	117,800	5,100	+ 4.53%	28,705	3,335
13:48	117,900	5,200	+ 4.61%	28,501	3,311
13:47	117,700	5,000	+ 4.44%	28,483	3,309
13:46	117,800	5,100	+ 4.53%	28,325	3,291
13:45	117,800	5,100	+ 4.53%	28,314	3,289
13:44	117,800	5,100	+ 4.53%	28,304	3,288
13:43	117,700	5,000	+ 4.44%	28,291	3,287
13:42	117,800	5,100	+ 4.53%	28,270	3,284
13:41	117,600	4,900	+ 4.35%	28,259	3,283