시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	118,300	5,600	+ 4.97%	36,730	4,279
15:19	117,700	5,000	+ 4.44%	35,299	4,110
15:18	117,700	5,000	+ 4.44%	35,267	4,106
15:17	117,700	5,000	+ 4.44%	35,204	4,099
15:16	117,500	4,800	+ 4.26%	35,012	4,076
15:15	117,500	4,800	+ 4.26%	34,986	4,073
15:14	117,300	4,600	+ 4.08%	34,960	4,070
15:13	117,400	4,700	+ 4.17%	34,878	4,060
15:12	117,300	4,600	+ 4.08%	34,873	4,060
15:11	117,700	5,000	+ 4.44%	34,869	4,059