시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	679	45	+ 7.10%	488,185	321
12:08	676	42	+ 6.63%	488,174	321
12:07	680	46	+ 7.26%	487,528	320
12:06	681	47	+ 7.41%	466,715	306
12:05	681	47	+ 7.41%	466,398	306
12:04	676	42	+ 6.63%	466,331	306
12:03	680	46	+ 7.26%	465,118	305
12:02	679	45	+ 7.10%	464,018	304
12:01	676	42	+ 6.63%	462,618	303
12:00	681	47	+ 7.41%	458,004	300