시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	678	44	+ 6.94%	508,306	334
12:22	678	44	+ 6.94%	508,305	334
12:20	678	44	+ 6.94%	508,286	334
12:18	674	40	+ 6.31%	508,285	334
12:17	678	44	+ 6.94%	508,045	334
12:16	678	44	+ 6.94%	508,044	334
12:15	678	44	+ 6.94%	493,188	324
12:14	673	39	+ 6.15%	491,316	323
12:13	673	39	+ 6.15%	490,636	322
12:12	676	42	+ 6.63%	489,686	322