시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	670	36	+ 5.68%	525,857	346
12:35	674	40	+ 6.31%	521,481	343
12:34	673	39	+ 6.15%	515,773	339
12:32	672	38	+ 5.99%	515,769	339
12:31	672	38	+ 5.99%	515,667	339
12:30	670	36	+ 5.68%	515,666	339
12:28	675	41	+ 6.47%	509,279	335
12:27	676	42	+ 6.63%	508,959	335
12:26	676	42	+ 6.63%	508,930	335
12:25	678	44	+ 6.94%	508,316	334