시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	690	56	+ 8.83%	563,481	372
12:46	690	56	+ 8.83%	559,463	369
12:45	693	59	+ 9.31%	559,319	369
12:44	684	50	+ 7.89%	541,030	356
12:43	684	50	+ 7.89%	539,934	355
12:42	681	47	+ 7.41%	537,724	354
12:41	682	48	+ 7.57%	537,684	354
12:40	681	47	+ 7.41%	537,679	354
12:38	681	47	+ 7.41%	537,178	354
12:37	675	41	+ 6.47%	526,769	347