시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	690	56	+ 8.83%	583,525	386
12:56	689	55	+ 8.68%	583,313	385
12:55	692	58	+ 9.15%	582,182	385
12:54	692	58	+ 9.15%	581,445	384
12:53	688	54	+ 8.52%	576,445	381
12:52	688	54	+ 8.52%	575,732	380
12:51	688	54	+ 8.52%	573,592	379
12:50	686	52	+ 8.20%	572,637	378
12:49	682	48	+ 7.57%	569,673	376
12:48	683	49	+ 7.73%	564,048	372