시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	706	72	+ 11.36%	747,402	500
13:07	707	73	+ 11.51%	738,263	494
13:06	701	67	+ 10.57%	702,462	468
13:05	700	66	+ 10.41%	682,933	455
13:04	702	68	+ 10.73%	676,695	450
13:03	701	67	+ 10.57%	660,661	439
13:02	698	64	+ 10.10%	637,918	423
13:00	698	64	+ 10.10%	606,204	401
12:59	695	61	+ 9.62%	595,993	394
12:58	689	55	+ 8.68%	583,590	386