시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	638	4	+ 0.63%	92,342	59
09:12	647	13	+ 2.05%	87,623	56
09:11	647	13	+ 2.05%	84,511	54
09:10	654	20	+ 3.16%	81,626	52
09:09	654	20	+ 3.16%	81,585	52
09:08	654	20	+ 3.16%	77,295	49
09:07	647	13	+ 2.05%	77,281	49
09:06	650	16	+ 2.52%	64,581	41
09:05	637	3	+ 0.47%	57,012	36
09:04	631	3	- 0.47%	46,591	30