시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	641	7	+ 1.10%	101,974	65
09:23	640	6	+ 0.95%	101,973	65
09:22	643	9	+ 1.42%	100,776	65
09:21	643	9	+ 1.42%	100,592	64
09:20	642	8	+ 1.26%	100,445	64
09:18	637	3	+ 0.47%	98,024	63
09:17	637	3	+ 0.47%	98,022	63
09:16	637	3	+ 0.47%	98,010	63
09:15	636	2	+ 0.32%	96,928	62
09:14	637	3	+ 0.47%	93,311	60