시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	640	6	+ 0.95%	125,261	80
09:35	643	9	+ 1.42%	125,250	80
09:34	635	1	+ 0.16%	119,474	76
09:32	635	1	+ 0.16%	119,374	76
09:31	635	1	+ 0.16%	119,164	76
09:30	630	4	- 0.63%	118,610	76
09:29	634	0	0.00%	105,508	68
09:28	640	6	+ 0.95%	104,002	67
09:27	641	7	+ 1.10%	103,501	66
09:26	636	2	+ 0.32%	103,191	66