시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	699	65	+ 10.25%	800,377	537
13:18	701	67	+ 10.57%	799,933	536
13:17	695	61	+ 9.62%	789,982	529
13:16	694	60	+ 9.46%	789,507	529
13:14	694	60	+ 9.46%	787,507	528
13:13	695	61	+ 9.62%	786,909	527
13:12	693	59	+ 9.31%	781,883	524
13:11	693	59	+ 9.31%	778,734	522
13:10	687	53	+ 8.36%	774,889	519
13:09	705	71	+ 11.20%	749,488	502