시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	640	6	+ 0.95%	132,066	84
09:47	638	4	+ 0.63%	130,025	83
09:46	638	4	+ 0.63%	129,825	83
09:45	637	3	+ 0.47%	127,026	81
09:44	638	4	+ 0.63%	126,999	81
09:43	635	1	+ 0.16%	126,969	81
09:42	636	2	+ 0.32%	126,519	81
09:41	636	2	+ 0.32%	126,279	81
09:40	637	3	+ 0.47%	126,079	81
09:38	640	6	+ 0.95%	125,277	80