시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	635	1	+ 0.16%	145,437	93
10:02	632	2	- 0.32%	145,433	93
10:01	635	1	+ 0.16%	145,220	93
09:59	635	1	+ 0.16%	145,216	93
09:58	631	3	- 0.47%	145,211	93
09:57	634	0	0.00%	140,564	90
09:55	638	4	+ 0.63%	140,186	90
09:54	638	4	+ 0.63%	139,936	89
09:52	635	1	+ 0.16%	133,162	85
09:49	640	6	+ 0.95%	132,435	85