시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	621	13	- 2.05%	176,849	113
10:13	625	9	- 1.42%	164,565	105
10:12	626	8	- 1.26%	164,076	105
10:10	628	6	- 0.95%	163,420	104
10:09	632	2	- 0.32%	162,419	104
10:08	633	1	- 0.16%	157,611	101
10:07	630	4	- 0.63%	155,632	99
10:06	632	2	- 0.32%	148,627	95
10:05	633	1	- 0.16%	145,945	93
10:04	635	1	+ 0.16%	145,438	93