시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	626	8	- 1.26%	185,129	118
10:34	626	8	- 1.26%	185,128	118
10:33	626	8	- 1.26%	183,926	117
10:32	629	5	- 0.79%	182,483	116
10:30	625	9	- 1.42%	182,226	116
10:29	625	9	- 1.42%	182,224	116
10:28	625	9	- 1.42%	182,174	116
10:23	628	6	- 0.95%	180,574	115
10:19	626	8	- 1.26%	179,391	114
10:17	622	12	- 1.89%	176,890	113