시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	620	14	- 2.21%	193,306	123
10:49	620	14	- 2.21%	193,195	123
10:48	621	13	- 2.05%	192,985	123
10:45	627	7	- 1.10%	190,937	121
10:44	629	5	- 0.79%	190,623	121
10:42	627	7	- 1.10%	188,065	120
10:40	630	4	- 0.63%	187,936	119
10:39	630	4	- 0.63%	187,927	119
10:37	630	4	- 0.63%	185,870	118
10:36	630	4	- 0.63%	185,130	118