시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	622	12	- 1.89%	207,685	132
11:05	622	12	- 1.89%	207,683	132
11:03	622	12	- 1.89%	204,671	130
10:57	621	13	- 2.05%	204,621	130
10:56	619	15	- 2.37%	204,154	130
10:55	624	10	- 1.58%	194,333	123
10:54	625	9	- 1.42%	193,509	123
10:53	623	11	- 1.74%	193,433	123
10:52	620	14	- 2.21%	193,425	123
10:51	626	8	- 1.26%	193,312	123