시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	656	22	+ 3.47%	263,335	167
11:29	654	20	+ 3.16%	262,125	167
11:28	654	20	+ 3.16%	261,625	166
11:27	654	20	+ 3.16%	261,325	166
11:26	654	20	+ 3.16%	261,324	166
11:25	654	20	+ 3.16%	261,323	166
11:23	640	6	+ 0.95%	242,605	154
11:21	640	6	+ 0.95%	242,603	154
11:19	640	6	+ 0.95%	242,216	154
11:17	640	6	+ 0.95%	242,159	154