시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	640	6	+ 0.95%	242,603	154
11:19	640	6	+ 0.95%	242,216	154
11:17	640	6	+ 0.95%	242,159	154
11:16	640	6	+ 0.95%	241,510	153
11:15	640	6	+ 0.95%	241,066	153
11:14	646	12	+ 1.89%	238,003	151
11:13	647	13	+ 2.05%	237,023	150
11:12	644	10	+ 1.58%	234,007	148
11:11	631	3	- 0.47%	229,157	145
11:10	640	6	+ 0.95%	226,692	144