시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	673	39	+ 6.15%	319,437	206
11:32	684	50	+ 7.89%	290,497	186
11:31	665	31	+ 4.89%	267,880	170
11:30	656	22	+ 3.47%	263,335	167
11:29	654	20	+ 3.16%	262,125	167
11:28	654	20	+ 3.16%	261,625	166
11:27	654	20	+ 3.16%	261,325	166
11:26	654	20	+ 3.16%	261,324	166
11:25	654	20	+ 3.16%	261,323	166
11:23	640	6	+ 0.95%	242,605	154