시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	693	59	+ 9.31%	813,855	546
13:28	698	64	+ 10.10%	813,314	546
13:27	697	63	+ 9.94%	812,057	545
13:26	696	62	+ 9.78%	809,887	543
13:25	695	61	+ 9.62%	809,259	543
13:24	694	60	+ 9.46%	805,716	540
13:23	694	60	+ 9.46%	804,566	540
13:22	694	60	+ 9.46%	803,968	539
13:21	689	55	+ 8.68%	803,967	539
13:20	695	61	+ 9.62%	800,442	537