시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	679	45	+ 7.10%	352,787	228
11:42	679	45	+ 7.10%	352,687	228
11:41	678	44	+ 6.94%	336,259	217
11:40	676	42	+ 6.63%	335,959	217
11:39	673	39	+ 6.15%	332,913	215
11:38	663	29	+ 4.57%	331,541	214
11:37	661	27	+ 4.26%	331,330	214
11:36	670	36	+ 5.68%	328,317	212
11:35	678	44	+ 6.94%	326,353	210
11:34	680	46	+ 7.26%	326,059	210