시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	687	53	+ 8.36%	435,911	285
11:52	694	60	+ 9.46%	425,633	278
11:51	692	58	+ 9.15%	411,943	269
11:50	689	55	+ 8.68%	400,528	261
11:49	685	51	+ 8.04%	393,448	256
11:48	679	45	+ 7.10%	389,958	253
11:47	679	45	+ 7.10%	381,540	248
11:46	675	41	+ 6.47%	359,145	233
11:45	678	44	+ 6.94%	358,247	232
11:44	678	44	+ 6.94%	356,628	231