시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	680	46	+ 7.26%	465,118	305
12:02	679	45	+ 7.10%	464,018	304
12:01	676	42	+ 6.63%	462,618	303
12:00	681	47	+ 7.41%	458,004	300
11:59	681	47	+ 7.41%	457,986	300
11:58	681	47	+ 7.41%	457,906	300
11:57	680	46	+ 7.26%	456,356	299
11:56	670	36	+ 5.68%	455,846	299
11:55	693	59	+ 9.31%	440,066	288
11:54	685	51	+ 8.04%	439,659	288